MoonCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $124,019 | $17.85 | $0.00000126 | N/A |
| 2025-04-02 | $133,694 | $227.65 | $0.00000136 | $0.00000126 |
| 2025-04-01 | $129,150 | $145.13 | $0.00000132 | $0.00000136 |
| 2025-03-31 | $124,219 | $47.36 | $0.00000127 | $0.00000132 |
| 2025-03-30 | $130,304 | $22.20 | $0.00000133 | $0.00000127 |
| 2025-03-29 | $135,302 | $236.90 | $0.00000138 | $0.00000133 |
| 2025-03-28 | $144,203 | $83.91 | $0.00000147 | $0.00000138 |
| 2025-03-27 | $144,962 | $233.49 | $0.00000148 | $0.00000147 |
| 2025-03-26 | $152,582 | $314.23 | $0.00000155 | $0.00000148 |
| 2025-03-25 | $148,336 | $129.42 | $0.00000151 | $0.00000155 |
| 2025-03-24 | $144,146 | $75.05 | $0.00000147 | $0.00000151 |
| 2025-03-23 | $144,614 | $269.85 | $0.00000147 | $0.00000147 |
| 2025-03-22 | $145,027 | $145.34 | $0.00000148 | $0.00000147 |
| 2025-03-21 | $144,497 | $397.47 | $0.00000147 | $0.00000148 |
| 2025-03-20 | $158,216 | $53.67 | $0.00000161 | $0.00000147 |
| 2025-03-19 | $147,851 | $286.14 | $0.00000151 | $0.00000161 |
| 2025-03-18 | $145,627 | $234.40 | $0.00000148 | $0.00000151 |
| 2025-03-17 | $143,773 | $175.78 | $0.00000146 | $0.00000148 |
| 2025-03-16 | $148,967 | $38.73 | $0.00000152 | $0.00000146 |
| 2025-03-15 | $148,267 | $98.72 | $0.00000151 | $0.00000152 |
Want data in another currency? Use our API
Or check it out in the app stores
