Moonchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,935,969 | $825,945 | $0.00169363 | N/A |
| 2025-04-02 | $4,691,599 | $990,277 | $0.00192257 | $0.00169363 |
| 2025-04-01 | $4,903,650 | $1,093,729 | $0.00201502 | $0.00192257 |
| 2025-03-31 | $4,826,366 | $1,245,292 | $0.00198063 | $0.00201502 |
| 2025-03-30 | $4,760,704 | $803,667 | $0.00195335 | $0.00198063 |
| 2025-03-29 | $4,860,241 | $887,879 | $0.00199402 | $0.00195335 |
| 2025-03-28 | $5,091,405 | $951,745 | $0.00208839 | $0.00199402 |
| 2025-03-27 | $5,194,227 | $837,413 | $0.00213137 | $0.00208839 |
| 2025-03-26 | $5,231,684 | $1,673,309 | $0.00214659 | $0.00213137 |
| 2025-03-25 | $5,181,131 | $1,592,100 | $0.00213221 | $0.00214659 |
| 2025-03-24 | $4,995,007 | $1,125,176 | $0.00205244 | $0.00213221 |
| 2025-03-23 | $5,061,710 | $1,216,374 | $0.00207883 | $0.00205244 |
| 2025-03-22 | $4,828,890 | $1,266,342 | $0.00198241 | $0.00207883 |
| 2025-03-21 | $5,369,847 | $2,207,559 | $0.00220925 | $0.00198241 |
| 2025-03-20 | $4,962,575 | $793,666 | $0.00203046 | $0.00220925 |
| 2025-03-19 | $4,745,612 | $1,310,694 | $0.00195505 | $0.00203046 |
| 2025-03-18 | $4,954,983 | $837,740 | $0.00203461 | $0.00195505 |
| 2025-03-17 | $4,862,221 | $895,695 | $0.00199284 | $0.00203461 |
| 2025-03-16 | $4,774,733 | $813,588 | $0.00196163 | $0.00199284 |
| 2025-03-15 | $4,609,435 | $828,092 | $0.00189128 | $0.00196163 |
Want data in another currency? Use our API
Or check it out in the app stores
