r/CryptoCurrency Moons USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $295,428 | $92,604 | $0.069836 | N/A |
| 2025-04-02 | $301,954 | $66,163 | $0.071344 | $0.069836 |
| 2025-04-01 | $298,895 | $83,949 | $0.070795 | $0.071344 |
| 2025-03-31 | $277,004 | $10,511.97 | $0.065525 | $0.070795 |
| 2025-03-30 | $300,010 | $67,165 | $0.070985 | $0.065525 |
| 2025-03-29 | $289,208 | $10,106.16 | $0.068364 | $0.070985 |
| 2025-03-28 | $302,769 | $23,260 | $0.071596 | $0.068364 |
| 2025-03-27 | $307,949 | $16,265.53 | $0.072784 | $0.071596 |
| 2025-03-26 | $304,018 | $25,869 | $0.071829 | $0.072784 |
| 2025-03-25 | $318,199 | $87,327 | $0.075188 | $0.071829 |
| 2025-03-24 | $299,860 | $83,467 | $0.070929 | $0.075188 |
| 2025-03-23 | $296,578 | $94,357 | $0.070047 | $0.070929 |
| 2025-03-22 | $303,432 | $96,051 | $0.071709 | $0.070047 |
| 2025-03-21 | $312,030 | $78,632 | $0.073931 | $0.071709 |
| 2025-03-20 | $311,642 | $83,806 | $0.073566 | $0.073931 |
| 2025-03-19 | $284,193 | $24,514 | $0.067175 | $0.073566 |
| 2025-03-18 | $285,462 | $14,171.20 | $0.067448 | $0.067175 |
| 2025-03-17 | $286,636 | $23,709 | $0.067746 | $0.067448 |
| 2025-03-16 | $309,698 | $67,769 | $0.073197 | $0.067746 |
| 2025-03-15 | $292,568 | $21,454 | $0.069106 | $0.073197 |
Want data in another currency? Use our API
Or check it out in the app stores
