Moon Tropica USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,613,208 | $18,629.26 | $2.36 | N/A |
| 2025-04-04 | $6,718,536 | $20,451 | $2.39 | $2.36 |
| 2025-04-03 | $6,577,921 | $11,679.55 | $2.33 | $2.39 |
| 2025-04-02 | $6,801,014 | $22,167 | $2.39 | $2.33 |
| 2025-04-01 | $6,560,265 | $30,838 | $2.34 | $2.39 |
| 2025-03-31 | $7,341,760 | $12,669.76 | $2.62 | $2.34 |
| 2025-03-30 | $7,156,223 | $14,421.62 | $2.56 | $2.62 |
| 2025-03-29 | $7,709,181 | $32,676 | $2.75 | $2.56 |
| 2025-03-28 | $7,540,091 | $98,613 | $2.69 | $2.75 |
| 2025-03-27 | $9,769,024 | $12,262.29 | $3.49 | $2.69 |
| 2025-03-26 | $9,391,096 | $14,862.99 | $3.35 | $3.49 |
| 2025-03-25 | $9,379,440 | $29,035 | $3.34 | $3.35 |
| 2025-03-24 | $8,488,435 | $55,697 | $3.02 | $3.34 |
| 2025-03-23 | $7,935,493 | $41,370 | $2.85 | $3.02 |
| 2025-03-22 | $8,883,379 | $21,077 | $3.15 | $2.85 |
| 2025-03-21 | $9,468,280 | $31,934 | $3.38 | $3.15 |
| 2025-03-20 | $9,269,100 | $24,419 | $3.30 | $3.38 |
| 2025-03-19 | $8,925,228 | $71,370 | $3.18 | $3.30 |
| 2025-03-18 | $8,428,072 | $59,842 | $3.02 | $3.18 |
| 2025-03-17 | $8,120,563 | $15,963.24 | $2.89 | $3.02 |
Want data in another currency? Use our API
Or check it out in the app stores
