Moon The Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,883.77 | $2.00 | $0.00000511 | N/A |
| 2025-04-03 | $5,551.01 | $4.57 | $0.00000583 | $0.00000511 |
| 2025-04-02 | $5,476.67 | $2.33 | $0.00000573 | $0.00000583 |
| 2025-04-01 | $5,326.51 | $4.55 | $0.00000558 | $0.00000573 |
| 2025-03-31 | $5,326.51 | $4.55 | $0.00000558 | $0.00000558 |
| 2025-03-27 | $6,150.39 | $3.37 | $0.00000644 | $0.00000558 |
| 2025-03-26 | $6,123.18 | $11.60 | $0.00000640 | $0.00000644 |
| 2025-03-25 | $5,556.97 | $8.04 | $0.00000624 | $0.00000640 |
| 2025-03-24 | $6,009.66 | $8.11 | $0.00000629 | $0.00000624 |
| 2025-03-23 | $5,556.97 | $11.69 | $0.00000582 | $0.00000629 |
| 2025-03-22 | $5,517.24 | $11.61 | $0.00000578 | $0.00000582 |
| 2025-03-21 | $5,517.24 | $11.61 | $0.00000578 | $0.00000578 |
| 2025-03-16 | $5,718.62 | $9.04 | $0.00000599 | $0.00000578 |
| 2025-03-15 | $5,441.36 | $17.27 | $0.00000570 | $0.00000599 |
| 2025-03-14 | $5,441.36 | $17.27 | $0.00000570 | $0.00000570 |
| 2025-03-08 | $6,390.18 | $80.29 | $0.00000669 | $0.00000570 |
| 2025-03-07 | $6,390.18 | $80.29 | $0.00000669 | $0.00000669 |
| 2025-03-06 | $6,269.23 | $1.27 | $0.00000656 | $0.00000669 |
Want data in another currency? Use our API
Or check it out in the app stores
