Moon Roll Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8,765.66 | $0.00117236 | N/A |
| 2025-04-05 | $0.000000000000000000 | $14,425.15 | $0.00120574 | $0.00117236 |
| 2025-04-04 | $0.000000000000000000 | $9,278.59 | $0.00118074 | $0.00120574 |
| 2025-04-03 | $0.000000000000000000 | $29,091 | $0.00117311 | $0.00118074 |
| 2025-04-02 | $0.000000000000000000 | $25,706 | $0.00112369 | $0.00117311 |
| 2025-04-01 | $0.000000000000000000 | $17,090.99 | $0.00121914 | $0.00112369 |
| 2025-03-31 | $0.000000000000000000 | $18,399.72 | $0.00122744 | $0.00121914 |
| 2025-03-30 | $0.000000000000000000 | $10,719.88 | $0.00118767 | $0.00122744 |
| 2025-03-29 | $0.000000000000000000 | $13,360.42 | $0.00121914 | $0.00118767 |
| 2025-03-28 | $0.000000000000000000 | $9,952.73 | $0.00129605 | $0.00121914 |
| 2025-03-27 | $0.000000000000000000 | $24,945 | $0.00118932 | $0.00129605 |
| 2025-03-26 | $0.000000000000000000 | $29,548 | $0.00124866 | $0.00118932 |
| 2025-03-25 | $0.000000000000000000 | $19,479.29 | $0.00125309 | $0.00124866 |
| 2025-03-24 | $0.000000000000000000 | $15,193.15 | $0.00123224 | $0.00125309 |
| 2025-03-23 | $0.000000000000000000 | $32,825 | $0.00126908 | $0.00123224 |
| 2025-03-22 | $0.000000000000000000 | $28,841 | $0.00132411 | $0.00126908 |
| 2025-03-21 | $0.000000000000000000 | $32,726 | $0.00134728 | $0.00132411 |
| 2025-03-20 | $0.000000000000000000 | $50,889 | $0.00154242 | $0.00134728 |
| 2025-03-19 | $0.000000000000000000 | $31,625 | $0.00140105 | $0.00154242 |
| 2025-03-18 | $0.000000000000000000 | $28,494 | $0.00130982 | $0.00140105 |
Want data in another currency? Use our API
Or check it out in the app stores
