Moon Rabbit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $24.04 | $0.00000102 | N/A |
| 2025-04-04 | $0.000000000000000000 | $16.96 | $0.000000759194 | $0.00000102 |
| 2025-04-03 | $0.000000000000000000 | $16.96 | $0.000000759194 | $0.000000759194 |
| 2025-04-02 | $0.000000000000000000 | $58,832 | $0.00000129 | $0.000000759194 |
| 2025-04-01 | $0.000000000000000000 | $51,273 | $0.00000118 | $0.00000129 |
| 2025-03-31 | $0.000000000000000000 | $53,003 | $0.00000122 | $0.00000118 |
| 2025-03-30 | $0.000000000000000000 | $56,363 | $0.00000119 | $0.00000122 |
| 2025-03-29 | $0.000000000000000000 | $52,560 | $0.00000120 | $0.00000119 |
| 2025-03-28 | $0.000000000000000000 | $62,910 | $0.00000145 | $0.00000120 |
| 2025-03-27 | $0.000000000000000000 | $55,469 | $0.00000112 | $0.00000145 |
| 2025-03-26 | $0.000000000000000000 | $52,441 | $0.00000122 | $0.00000112 |
| 2025-03-25 | $0.000000000000000000 | $62,082 | $0.00000136 | $0.00000122 |
| 2025-03-24 | $0.000000000000000000 | $57,781 | $0.00000120 | $0.00000136 |
| 2025-03-23 | $0.000000000000000000 | $58,467 | $0.00000136 | $0.00000120 |
| 2025-03-22 | $0.000000000000000000 | $56,343 | $0.00000126 | $0.00000136 |
| 2025-03-21 | $0.000000000000000000 | $51,453 | $0.00000131 | $0.00000126 |
| 2025-03-20 | $0.000000000000000000 | $54,944 | $0.00000142 | $0.00000131 |
| 2025-03-19 | $0.000000000000000000 | $64,888 | $0.00000142 | $0.00000142 |
| 2025-03-18 | $0.000000000000000000 | $54,043 | $0.00000109 | $0.00000142 |
| 2025-03-17 | $0.000000000000000000 | $59,195 | $0.00000111 | $0.00000109 |
Want data in another currency? Use our API
Or check it out in the app stores
