MOON INU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $20,228 | $4.87 | $0.000000000293339 | N/A |
| 2025-04-03 | $20,359 | $100.37 | $0.000000000296245 | $0.000000000293339 |
| 2025-04-02 | $20,870 | $1.75 | $0.000000000303896 | $0.000000000296245 |
| 2025-04-01 | $20,223 | $12.26 | $0.000000000291314 | $0.000000000303896 |
| 2025-03-31 | $19,805.06 | $13.43 | $0.000000000287043 | $0.000000000291314 |
| 2025-03-30 | $19,882.14 | $133.33 | $0.000000000289963 | $0.000000000287043 |
| 2025-03-29 | $21,475 | $105.47 | $0.000000000312914 | $0.000000000289963 |
| 2025-03-28 | $23,359 | $58.11 | $0.000000000339914 | $0.000000000312914 |
| 2025-03-27 | $23,425 | $190.85 | $0.000000000339372 | $0.000000000339914 |
| 2025-03-26 | $23,787 | $180.35 | $0.000000000346823 | $0.000000000339372 |
| 2025-03-25 | $24,227 | $20.01 | $0.000000000352525 | $0.000000000346823 |
| 2025-03-24 | $23,702 | $137.99 | $0.000000000341435 | $0.000000000352525 |
| 2025-03-23 | $23,713 | $25.42 | $0.000000000345043 | $0.000000000341435 |
| 2025-03-22 | $23,691 | $5.89 | $0.000000000344391 | $0.000000000345043 |
| 2025-03-21 | $23,815 | $951.60 | $0.000000000346874 | $0.000000000344391 |
| 2025-03-20 | $17,815.06 | $294.95 | $0.000000000261301 | $0.000000000346874 |
| 2025-03-19 | $16,999.99 | $9.44 | $0.000000000247728 | $0.000000000261301 |
| 2025-03-18 | $16,950.02 | $28.08 | $0.000000000246551 | $0.000000000247728 |
| 2025-03-17 | $16,394.55 | $9.25 | $0.000000000238553 | $0.000000000246551 |
| 2025-03-16 | $16,981.99 | $49.39 | $0.000000000246584 | $0.000000000238553 |
Want data in another currency? Use our API
Or check it out in the app stores
