Moon DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,683.14 | $0.00022846 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,734.95 | $0.00022824 | $0.00022846 |
| 2025-04-02 | $0.000000000000000000 | $991.21 | $0.00023213 | $0.00022824 |
| 2025-04-01 | $0.000000000000000000 | $944.26 | $0.00023494 | $0.00023213 |
| 2025-03-31 | $0.000000000000000000 | $101.99 | $0.00024147 | $0.00023494 |
| 2025-03-30 | $0.000000000000000000 | $1,158.95 | $0.00023054 | $0.00024147 |
| 2025-03-29 | $0.000000000000000000 | $274.73 | $0.00024700 | $0.00023054 |
| 2025-03-28 | $0.000000000000000000 | $2.80 | $0.00023460 | $0.00024700 |
| 2025-03-27 | $0.000000000000000000 | $2,326.72 | $0.00026000 | $0.00023460 |
| 2025-03-26 | $0.000000000000000000 | $955.08 | $0.00024176 | $0.00026000 |
| 2025-03-25 | $0.000000000000000000 | $1,918.21 | $0.00025788 | $0.00024176 |
| 2025-03-24 | $0.000000000000000000 | $2,055.16 | $0.00024901 | $0.00025788 |
| 2025-03-23 | $0.000000000000000000 | $355.93 | $0.00024774 | $0.00024901 |
| 2025-03-22 | $0.000000000000000000 | $640.57 | $0.00024554 | $0.00024774 |
| 2025-03-21 | $0.000000000000000000 | $1,586.63 | $0.00024233 | $0.00024554 |
| 2025-03-20 | $0.000000000000000000 | $33.51 | $0.00025879 | $0.00024233 |
| 2025-03-19 | $0.000000000000000000 | $479.10 | $0.00023955 | $0.00025879 |
| 2025-03-18 | $0.000000000000000000 | $12.73 | $0.00024553 | $0.00023955 |
| 2025-03-17 | $0.000000000000000000 | $856.80 | $0.00023854 | $0.00024553 |
| 2025-03-16 | $0.000000000000000000 | $2,978.66 | $0.00024426 | $0.00023854 |
Want data in another currency? Use our API
Or check it out in the app stores
