Moon Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.28 | $0.00003643 | N/A |
| 2025-04-04 | $0.000000000000000000 | $6.28 | $0.00003504 | $0.00003643 |
| 2025-04-03 | $0.000000000000000000 | $27.62 | $0.00003570 | $0.00003504 |
| 2025-04-02 | $0.000000000000000000 | $2.48 | $0.00003811 | $0.00003570 |
| 2025-04-01 | $0.000000000000000000 | $30.04 | $0.00003755 | $0.00003811 |
| 2025-03-31 | $0.000000000000000000 | $35.08 | $0.00003748 | $0.00003755 |
| 2025-03-30 | $0.000000000000000000 | $2.43 | $0.00003762 | $0.00003748 |
| 2025-03-29 | $0.000000000000000000 | $13.20 | $0.00003932 | $0.00003762 |
| 2025-03-28 | $0.000000000000000000 | $14.54 | $0.00004178 | $0.00003932 |
| 2025-03-27 | $0.000000000000000000 | $14.54 | $0.00004178 | $0.00004178 |
| 2025-03-23 | $0.000000000000000000 | $49.60 | $0.00003953 | $0.00004178 |
| 2025-03-22 | $0.000000000000000000 | $2.60 | $0.00003846 | $0.00003953 |
| 2025-03-21 | $0.000000000000000000 | $55.54 | $0.00003885 | $0.00003846 |
| 2025-03-20 | $0.000000000000000000 | $2,948.61 | $0.00004159 | $0.00003885 |
| 2025-03-19 | $0.000000000000000000 | $1.45 | $0.00003148 | $0.00004159 |
| 2025-03-18 | $0.000000000000000000 | $3.61 | $0.00003234 | $0.00003148 |
| 2025-03-17 | $0.000000000000000000 | $3.61 | $0.00003234 | $0.00003234 |
| 2025-03-12 | $0.000000000000000000 | $76.75 | $0.00003166 | $0.00003234 |
| 2025-03-11 | $0.000000000000000000 | $72.44 | $0.00003012 | $0.00003166 |
| 2025-03-10 | $0.000000000000000000 | $72.44 | $0.00003012 | $0.00003012 |
Want data in another currency? Use our API
Or check it out in the app stores
