Moon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $17,244.11 | $34.59 | $0.00001719 | N/A |
| 2025-03-29 | $18,454.76 | $15.13 | $0.00001848 | $0.00001719 |
| 2025-03-28 | $18,454.76 | $15.13 | $0.00001848 | $0.00001848 |
| 2025-03-15 | $17,473.73 | $563.54 | $0.00001746 | $0.00001848 |
| 2025-03-14 | $17,202.28 | $555.36 | $0.00001720 | $0.00001746 |
| 2025-03-13 | $16,004.62 | $22.74 | $0.00001600 | $0.00001720 |
| 2025-03-12 | $16,758.39 | $375.05 | $0.00001676 | $0.00001600 |
| 2025-03-11 | $16,171.34 | $576.00 | $0.00001607 | $0.00001676 |
| 2025-03-10 | $16,171.34 | $576.00 | $0.00001607 | $0.00001607 |
| 2025-03-09 | $21,118 | $5.31 | $0.00002112 | $0.00001607 |
| 2025-03-08 | $21,294 | $10.33 | $0.00002126 | $0.00002112 |
| 2025-03-07 | $22,051 | $9.13 | $0.00002204 | $0.00002126 |
| 2025-03-06 | $22,051 | $9.13 | $0.00002204 | $0.00002204 |
| 2025-03-05 | $22,313 | $410.19 | $0.00002236 | $0.00002204 |
Want data in another currency? Use our API
Or check it out in the app stores
