Moola Market USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $168,830 | $2.77 | $0.00229232 | N/A |
| 2025-04-05 | $169,430 | $10.03 | $0.00229557 | $0.00229232 |
| 2025-04-04 | $167,467 | $8.40 | $0.00226789 | $0.00229557 |
| 2025-04-03 | $172,918 | $284.52 | $0.00233939 | $0.00226789 |
| 2025-04-02 | $185,004 | $5.70 | $0.00250329 | $0.00233939 |
| 2025-04-01 | $183,550 | $9.48 | $0.00248981 | $0.00250329 |
| 2025-03-31 | $189,522 | $47.78 | $0.00256367 | $0.00248981 |
| 2025-03-30 | $186,407 | $50.81 | $0.00253275 | $0.00256367 |
| 2025-03-29 | $196,114 | $624.56 | $0.00265859 | $0.00253275 |
| 2025-03-28 | $222,564 | $610.74 | $0.00301716 | $0.00265859 |
| 2025-03-27 | $231,622 | $929.12 | $0.00314265 | $0.00301716 |
| 2025-03-26 | $246,766 | $85.79 | $0.00334524 | $0.00314265 |
| 2025-03-25 | $241,175 | $108.87 | $0.00326945 | $0.00334524 |
| 2025-03-24 | $226,859 | $440.21 | $0.00308323 | $0.00326945 |
| 2025-03-23 | $234,581 | $876.41 | $0.00318006 | $0.00308323 |
| 2025-03-22 | $233,486 | $641.63 | $0.00316325 | $0.00318006 |
| 2025-03-21 | $234,660 | $2,359.02 | $0.00317952 | $0.00316325 |
| 2025-03-20 | $210,058 | $171.90 | $0.00284541 | $0.00317952 |
| 2025-03-19 | $205,139 | $4.00 | $0.00278454 | $0.00284541 |
| 2025-03-18 | $207,000 | $4,805.65 | $0.00280833 | $0.00278454 |
Want data in another currency? Use our API
Or check it out in the app stores
