Moola Celo Dollars USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $13,209.07 | $1.003 | N/A |
| 2025-04-04 | $0.000000000000000000 | $13,109.91 | $1.000 | $1.003 |
| 2025-04-03 | $0.000000000000000000 | $20,214 | $0.995656 | $1.000 |
| 2025-04-02 | $0.000000000000000000 | $11,214.51 | $0.994347 | $0.995656 |
| 2025-04-01 | $0.000000000000000000 | $18,154.77 | $1.001 | $0.994347 |
| 2025-03-31 | $0.000000000000000000 | $21,363 | $0.998967 | $1.001 |
| 2025-03-30 | $0.000000000000000000 | $9,120.03 | $1.003 | $0.998967 |
| 2025-03-29 | $0.000000000000000000 | $12,828.63 | $1.006 | $1.003 |
| 2025-03-28 | $0.000000000000000000 | $6,764.69 | $0.994301 | $1.006 |
| 2025-03-27 | $0.000000000000000000 | $9,226.48 | $1.002 | $0.994301 |
| 2025-03-26 | $0.000000000000000000 | $7,378.62 | $1.004 | $1.002 |
| 2025-03-25 | $0.000000000000000000 | $9,673.45 | $0.999482 | $1.004 |
| 2025-03-24 | $0.000000000000000000 | $9,513.42 | $1.004 | $0.999482 |
| 2025-03-23 | $0.000000000000000000 | $7,374.19 | $0.991070 | $1.004 |
| 2025-03-22 | $0.000000000000000000 | $4,862.82 | $0.997628 | $0.991070 |
| 2025-03-21 | $0.000000000000000000 | $5,233.18 | $1.001 | $0.997628 |
| 2025-03-20 | $0.000000000000000000 | $7,951.10 | $0.999833 | $1.001 |
| 2025-03-19 | $0.000000000000000000 | $5,753.19 | $1.000 | $0.999833 |
| 2025-03-18 | $0.000000000000000000 | $6,984.70 | $1.004 | $1.000 |
| 2025-03-17 | $0.000000000000000000 | $6,810.74 | $1.003 | $1.004 |
Want data in another currency? Use our API
Or check it out in the app stores
