MooCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $110.06 | $0.00004694 | N/A |
| 2025-04-04 | $0.000000000000000000 | $156.10 | $0.00004472 | $0.00004694 |
| 2025-04-03 | $0.000000000000000000 | $15.15 | $0.00005012 | $0.00004472 |
| 2025-04-02 | $0.000000000000000000 | $12.10 | $0.00004866 | $0.00005012 |
| 2025-04-01 | $0.000000000000000000 | $14.32 | $0.00004788 | $0.00004866 |
| 2025-03-31 | $0.000000000000000000 | $14.32 | $0.00004788 | $0.00004788 |
| 2025-03-30 | $0.000000000000000000 | $1.28 | $0.00004940 | $0.00004788 |
| 2025-03-29 | $0.000000000000000000 | $1.28 | $0.00004953 | $0.00004940 |
| 2025-03-28 | $0.000000000000000000 | $2.76 | $0.00005300 | $0.00004953 |
| 2025-03-27 | $0.000000000000000000 | $2.76 | $0.00005300 | $0.00005300 |
| 2025-03-26 | $0.000000000000000000 | $106.29 | $0.00005520 | $0.00005300 |
| 2025-03-25 | $0.000000000000000000 | $2.35 | $0.00005476 | $0.00005520 |
| 2025-03-24 | $0.000000000000000000 | $2.35 | $0.00005491 | $0.00005476 |
| 2025-03-18 | $0.000000000000000000 | $2.88 | $0.00005064 | $0.00005491 |
| 2025-03-17 | $0.000000000000000000 | $82.35 | $0.00004962 | $0.00005064 |
| 2025-03-16 | $0.000000000000000000 | $3.03 | $0.00005280 | $0.00004962 |
| 2025-03-15 | $0.000000000000000000 | $29.45 | $0.00005269 | $0.00005280 |
| 2025-03-14 | $0.000000000000000000 | $49.27 | $0.00004927 | $0.00005269 |
| 2025-03-13 | $0.000000000000000000 | $137.84 | $0.00005108 | $0.00004927 |
| 2025-03-12 | $0.000000000000000000 | $52.58 | $0.00005247 | $0.00005108 |
Want data in another currency? Use our API
Or check it out in the app stores
