MOO MOO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $436,616 | $5.90 | $0.00043647 | N/A |
| 2025-04-03 | $443,409 | $480.93 | $0.00044353 | $0.00043647 |
| 2025-04-02 | $484,465 | $172.39 | $0.00048447 | $0.00044353 |
| 2025-04-01 | $473,393 | $2,621.98 | $0.00047401 | $0.00048447 |
| 2025-03-31 | $502,588 | $4,524.68 | $0.00050315 | $0.00047401 |
| 2025-03-30 | $430,468 | $3,444.24 | $0.00043053 | $0.00050315 |
| 2025-03-29 | $456,219 | $3,015.30 | $0.00045622 | $0.00043053 |
| 2025-03-28 | $514,119 | $5,155.12 | $0.00051365 | $0.00045622 |
| 2025-03-27 | $510,190 | $10,908.59 | $0.00051034 | $0.00051365 |
| 2025-03-26 | $547,296 | $7,317.65 | $0.00054730 | $0.00051034 |
| 2025-03-25 | $538,083 | $282.54 | $0.00053828 | $0.00054730 |
| 2025-03-24 | $506,209 | $160.41 | $0.00050710 | $0.00053828 |
| 2025-03-23 | $501,076 | $360.38 | $0.00050107 | $0.00050710 |
| 2025-03-22 | $507,939 | $299.87 | $0.00050784 | $0.00050107 |
| 2025-03-21 | $492,973 | $2,012.59 | $0.00049394 | $0.00050784 |
| 2025-03-20 | $514,771 | $5,056.18 | $0.00051470 | $0.00049394 |
| 2025-03-19 | $476,725 | $1,411.06 | $0.00047677 | $0.00051470 |
| 2025-03-18 | $486,580 | $2,895.00 | $0.00048658 | $0.00047677 |
| 2025-03-17 | $493,699 | $909.47 | $0.00049357 | $0.00048658 |
| 2025-03-16 | $518,090 | $640.60 | $0.00051794 | $0.00049357 |
Want data in another currency? Use our API
Or check it out in the app stores
