Moo Deng USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,696,688 | $46,742,712 | $0.02687035 | N/A |
| 2025-04-02 | $30,792,577 | $19,999,479 | $0.03110377 | $0.02687035 |
| 2025-04-01 | $32,556,221 | $21,705,686 | $0.03288690 | $0.03110377 |
| 2025-03-31 | $33,247,050 | $19,155,636 | $0.03362109 | $0.03288690 |
| 2025-03-30 | $33,278,096 | $32,105,977 | $0.03366168 | $0.03362109 |
| 2025-03-29 | $36,328,298 | $28,557,720 | $0.03671571 | $0.03366168 |
| 2025-03-28 | $41,730,651 | $34,001,336 | $0.04213710 | $0.03671571 |
| 2025-03-27 | $43,724,164 | $74,778,342 | $0.04422059 | $0.04213710 |
| 2025-03-26 | $41,012,618 | $31,169,256 | $0.04142384 | $0.04422059 |
| 2025-03-25 | $39,546,719 | $24,489,753 | $0.04001431 | $0.04142384 |
| 2025-03-24 | $37,938,051 | $25,871,996 | $0.03849862 | $0.04001431 |
| 2025-03-23 | $36,946,410 | $13,448,238 | $0.03731074 | $0.03849862 |
| 2025-03-22 | $36,088,503 | $16,666,389 | $0.03645615 | $0.03731074 |
| 2025-03-21 | $37,235,133 | $28,571,196 | $0.03760401 | $0.03645615 |
| 2025-03-20 | $40,131,157 | $41,856,688 | $0.04053890 | $0.03760401 |
| 2025-03-19 | $39,297,810 | $43,101,376 | $0.03968326 | $0.04053890 |
| 2025-03-18 | $41,175,401 | $33,501,733 | $0.04159708 | $0.03968326 |
| 2025-03-17 | $37,889,622 | $20,475,864 | $0.03829229 | $0.04159708 |
| 2025-03-16 | $40,712,882 | $17,189,825 | $0.04112493 | $0.03829229 |
| 2025-03-15 | $39,794,558 | $64,983,045 | $0.04015772 | $0.04112493 |
Want data in another currency? Use our API
Or check it out in the app stores
