MOO DENG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,707,104 | $3,277,206 | $0.00003232 | N/A |
| 2025-04-02 | $16,154,973 | $7,177,307 | $0.00003839 | $0.00003232 |
| 2025-04-01 | $13,935,364 | $5,302,350 | $0.00003303 | $0.00003839 |
| 2025-03-31 | $14,325,182 | $3,700,585 | $0.00003427 | $0.00003303 |
| 2025-03-30 | $14,514,314 | $3,652,677 | $0.00003451 | $0.00003427 |
| 2025-03-29 | $14,325,180 | $6,121,715 | $0.00003393 | $0.00003451 |
| 2025-03-28 | $14,826,551 | $7,033,391 | $0.00003514 | $0.00003393 |
| 2025-03-27 | $16,349,099 | $6,095,033 | $0.00003888 | $0.00003514 |
| 2025-03-26 | $17,140,210 | $4,901,367 | $0.00004076 | $0.00003888 |
| 2025-03-25 | $17,324,089 | $5,526,312 | $0.00004133 | $0.00004076 |
| 2025-03-24 | $16,385,204 | $6,919,164 | $0.00003901 | $0.00004133 |
| 2025-03-23 | $16,461,278 | $4,181,926 | $0.00003912 | $0.00003901 |
| 2025-03-22 | $17,653,757 | $6,396,801 | $0.00004201 | $0.00003912 |
| 2025-03-21 | $19,140,615 | $8,470,850 | $0.00004548 | $0.00004201 |
| 2025-03-20 | $18,514,538 | $11,053,448 | $0.00004397 | $0.00004548 |
| 2025-03-19 | $16,309,932 | $8,064,422 | $0.00003876 | $0.00004397 |
| 2025-03-18 | $15,194,289 | $6,713,668 | $0.00003592 | $0.00003876 |
| 2025-03-17 | $14,529,310 | $5,917,885 | $0.00003453 | $0.00003592 |
| 2025-03-16 | $16,456,388 | $6,218,125 | $0.00003907 | $0.00003453 |
| 2025-03-15 | $15,448,712 | $8,669,356 | $0.00003672 | $0.00003907 |
Want data in another currency? Use our API
Or check it out in the app stores
