Monsterra MAG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $102.91 | $0.00007976 | N/A |
| 2025-04-02 | $0.000000000000000000 | $31.77 | $0.00010582 | $0.00007976 |
| 2025-04-01 | $0.000000000000000000 | $32.39 | $0.00010758 | $0.00010582 |
| 2025-03-31 | $0.000000000000000000 | $32.39 | $0.00010758 | $0.00010758 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.00012984 | $0.00010758 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.00012984 | $0.00012984 |
| 2025-03-27 | $0.000000000000000000 | $72.16 | $0.00013259 | $0.00012984 |
| 2025-03-26 | $0.000000000000000000 | $13.60 | $0.00014033 | $0.00013259 |
| 2025-03-25 | $0.000000000000000000 | $23.72 | $0.00012737 | $0.00014033 |
| 2025-03-24 | $0.000000000000000000 | $23.18 | $0.00012006 | $0.00012737 |
| 2025-03-23 | $0.000000000000000000 | $4.63 | $0.00012781 | $0.00012006 |
| 2025-03-22 | $0.000000000000000000 | $3.62 | $0.00010691 | $0.00012781 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.00009995 | $0.00010691 |
| 2025-03-20 | $0.000000000000000000 | $68.73 | $0.00010560 | $0.00009995 |
| 2025-03-19 | $0.000000000000000000 | $33.55 | $0.00010457 | $0.00010560 |
| 2025-03-18 | $0.000000000000000000 | $34.85 | $0.00009265 | $0.00010457 |
| 2025-03-17 | $0.000000000000000000 | $34.85 | $0.00009265 | $0.00009265 |
| 2025-03-15 | $0.000000000000000000 | $7.30 | $0.00008375 | $0.00009265 |
| 2025-03-14 | $0.000000000000000000 | $7.28 | $0.00008342 | $0.00008375 |
| 2025-03-13 | $0.000000000000000000 | $7.65 | $0.00008641 | $0.00008342 |
Want data in another currency? Use our API
Or check it out in the app stores
