Monsta Infinite USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $94,815 | $136,914 | $0.00258109 | N/A |
| 2025-04-02 | $101,405 | $127,301 | $0.00274191 | $0.00258109 |
| 2025-04-01 | $98,853 | $221,821 | $0.00262212 | $0.00274191 |
| 2025-03-31 | $99,111 | $141,328 | $0.00273150 | $0.00262212 |
| 2025-03-30 | $102,661 | $3,593.30 | $0.00278557 | $0.00273150 |
| 2025-03-29 | $102,146 | $134,819 | $0.00282321 | $0.00278557 |
| 2025-03-28 | $104,256 | $153,585 | $0.00283722 | $0.00282321 |
| 2025-03-27 | $112,586 | $2,348.24 | $0.00305357 | $0.00283722 |
| 2025-03-26 | $111,273 | $17,101.06 | $0.00299967 | $0.00305357 |
| 2025-03-25 | $112,885 | $46,298 | $0.00306752 | $0.00299967 |
| 2025-03-24 | $111,228 | $2,166.19 | $0.00301670 | $0.00306752 |
| 2025-03-23 | $113,437 | $2,735.81 | $0.00307636 | $0.00301670 |
| 2025-03-22 | $112,733 | $5,822.80 | $0.00305245 | $0.00307636 |
| 2025-03-21 | $111,184 | $156,831 | $0.00303692 | $0.00305245 |
| 2025-03-20 | $111,963 | $235,354 | $0.00303802 | $0.00303692 |
| 2025-03-19 | $112,671 | $211,412 | $0.00305528 | $0.00303802 |
| 2025-03-18 | $112,677 | $26,428 | $0.00309947 | $0.00305528 |
| 2025-03-17 | $107,999 | $80,334 | $0.00300854 | $0.00309947 |
| 2025-03-16 | $110,553 | $16,363.98 | $0.00299176 | $0.00300854 |
| 2025-03-15 | $113,462 | $22,137 | $0.00307749 | $0.00299176 |
Want data in another currency? Use our API
Or check it out in the app stores
