Monko USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,239,077 | $8,739.30 | $0.00000127 | N/A |
| 2025-04-03 | $1,263,030 | $21,718 | $0.00000130 | $0.00000127 |
| 2025-04-02 | $1,293,663 | $26,993 | $0.00000133 | $0.00000130 |
| 2025-04-01 | $1,210,951 | $8,321.05 | $0.00000125 | $0.00000133 |
| 2025-03-31 | $1,191,339 | $6,429.91 | $0.00000122 | $0.00000125 |
| 2025-03-30 | $1,186,926 | $7,532.31 | $0.00000122 | $0.00000122 |
| 2025-03-29 | $1,301,072 | $6,925.56 | $0.00000134 | $0.00000122 |
| 2025-03-28 | $1,395,060 | $7,052.89 | $0.00000143 | $0.00000134 |
| 2025-03-27 | $1,338,987 | $10,058.50 | $0.00000138 | $0.00000143 |
| 2025-03-26 | $1,395,086 | $7,454.29 | $0.00000143 | $0.00000138 |
| 2025-03-25 | $1,316,055 | $13,435.66 | $0.00000135 | $0.00000143 |
| 2025-03-24 | $1,223,047 | $10,628.67 | $0.00000126 | $0.00000135 |
| 2025-03-23 | $1,169,051 | $4,116.81 | $0.00000120 | $0.00000126 |
| 2025-03-22 | $1,176,021 | $14,724.83 | $0.00000121 | $0.00000120 |
| 2025-03-21 | $1,335,637 | $14,773.44 | $0.00000137 | $0.00000121 |
| 2025-03-20 | $1,236,820 | $21,580 | $0.00000127 | $0.00000137 |
| 2025-03-19 | $1,235,311 | $18,645.08 | $0.00000127 | $0.00000127 |
| 2025-03-18 | $1,368,029 | $30,123 | $0.00000141 | $0.00000127 |
| 2025-03-17 | $1,218,260 | $62,556 | $0.00000125 | $0.00000141 |
| 2025-03-16 | $1,794,443 | $18,753.89 | $0.00000184 | $0.00000125 |
Want data in another currency? Use our API
Or check it out in the app stores
