Monkey Taken By Police USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $42,215 | $1,501.92 | $0.00004232 | N/A |
| 2025-04-04 | $39,646 | $52.54 | $0.00003967 | $0.00004232 |
| 2025-04-03 | $40,421 | $7.88 | $0.00004025 | $0.00003967 |
| 2025-04-02 | $43,049 | $268.59 | $0.00004290 | $0.00004025 |
| 2025-04-01 | $41,875 | $200.54 | $0.00004190 | $0.00004290 |
| 2025-03-31 | $42,382 | $264.71 | $0.00004244 | $0.00004190 |
| 2025-03-30 | $41,680 | $80.59 | $0.00004171 | $0.00004244 |
| 2025-03-29 | $43,549 | $98.04 | $0.00004357 | $0.00004171 |
| 2025-03-28 | $46,287 | $160.28 | $0.00004631 | $0.00004357 |
| 2025-03-27 | $45,669 | $2,457.50 | $0.00004548 | $0.00004631 |
| 2025-03-26 | $48,551 | $193.01 | $0.00004854 | $0.00004548 |
| 2025-03-25 | $46,809 | $1,494.96 | $0.00004683 | $0.00004854 |
| 2025-03-24 | $48,266 | $52,631 | $0.00004839 | $0.00004683 |
| 2025-03-23 | $48,604 | $57,103 | $0.00004870 | $0.00004839 |
| 2025-03-22 | $50,646 | $64,395 | $0.00005065 | $0.00004870 |
| 2025-03-21 | $82,753 | $55,050 | $0.00008279 | $0.00005065 |
| 2025-03-20 | $88,100 | $61,629 | $0.00008826 | $0.00008279 |
| 2025-03-19 | $81,616 | $52,315 | $0.00008175 | $0.00008826 |
| 2025-03-18 | $84,687 | $59,491 | $0.00008470 | $0.00008175 |
| 2025-03-17 | $82,787 | $54,724 | $0.00008285 | $0.00008470 |
Want data in another currency? Use our API
Or check it out in the app stores
