monkey puppet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $38,242 | $5.04 | $0.00003817 | N/A |
| 2025-04-03 | $38,695 | $230.78 | $0.00003870 | $0.00003817 |
| 2025-04-02 | $41,728 | $1,104.59 | $0.00004173 | $0.00003870 |
| 2025-04-01 | $40,149 | $3.09 | $0.00004011 | $0.00004173 |
| 2025-03-31 | $40,338 | $2,167.44 | $0.00004034 | $0.00004011 |
| 2025-03-30 | $50,953 | $1,111.95 | $0.00005074 | $0.00004034 |
| 2025-03-29 | $42,959 | $398.04 | $0.00004321 | $0.00005074 |
| 2025-03-28 | $62,949 | $795.82 | $0.00006296 | $0.00004321 |
| 2025-03-27 | $65,275 | $864.74 | $0.00006528 | $0.00006296 |
| 2025-03-26 | $68,535 | $832.82 | $0.00006854 | $0.00006528 |
| 2025-03-25 | $70,741 | $523.06 | $0.00007120 | $0.00006854 |
| 2025-03-24 | $63,870 | $325.12 | $0.00006396 | $0.00007120 |
| 2025-03-23 | $61,342 | $81.71 | $0.00006135 | $0.00006396 |
| 2025-03-22 | $60,917 | $459.08 | $0.00006093 | $0.00006135 |
| 2025-03-21 | $58,757 | $55.55 | $0.00005871 | $0.00006093 |
| 2025-03-20 | $62,440 | $723.18 | $0.00006211 | $0.00005871 |
| 2025-03-19 | $59,101 | $151.76 | $0.00005941 | $0.00006211 |
| 2025-03-18 | $61,494 | $288.40 | $0.00006150 | $0.00005941 |
| 2025-03-17 | $59,917 | $1,682.59 | $0.00005995 | $0.00006150 |
| 2025-03-16 | $70,087 | $7.29 | $0.00007004 | $0.00005995 |
Want data in another currency? Use our API
Or check it out in the app stores
