Monkey Pox USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,207,094 | $100,845 | $0.00424188 | N/A |
| 2025-04-02 | $4,117,605 | $232,480 | $0.00411783 | $0.00424188 |
| 2025-04-01 | $5,103,067 | $1,408,189 | $0.00516050 | $0.00411783 |
| 2025-03-31 | $2,636,903 | $465,416 | $0.00252268 | $0.00516050 |
| 2025-03-30 | $1,667,972 | $15,775.01 | $0.00167362 | $0.00252268 |
| 2025-03-29 | $1,409,729 | $20,422 | $0.00140981 | $0.00167362 |
| 2025-03-28 | $1,527,851 | $1,283.38 | $0.00152098 | $0.00140981 |
| 2025-03-27 | $1,479,937 | $568.79 | $0.00147294 | $0.00152098 |
| 2025-03-26 | $1,526,558 | $9,158.04 | $0.00153356 | $0.00147294 |
| 2025-03-25 | $1,537,919 | $9,257.86 | $0.00153703 | $0.00153356 |
| 2025-03-24 | $1,589,384 | $3,224.07 | $0.00158462 | $0.00153703 |
| 2025-03-23 | $1,432,417 | $31,979 | $0.00143196 | $0.00158462 |
| 2025-03-22 | $1,547,656 | $43,578 | $0.00154774 | $0.00143196 |
| 2025-03-21 | $1,736,540 | $46,304 | $0.00156050 | $0.00154774 |
| 2025-03-20 | $1,579,652 | $2,208.24 | $0.00157974 | $0.00156050 |
| 2025-03-19 | $1,529,048 | $22,893 | $0.00152913 | $0.00157974 |
| 2025-03-18 | $1,603,597 | $12,916.79 | $0.00160368 | $0.00152913 |
| 2025-03-17 | $1,592,547 | $3,121.77 | $0.00159263 | $0.00160368 |
| 2025-03-16 | $1,719,125 | $5,373.70 | $0.00172820 | $0.00159263 |
| 2025-03-15 | $1,849,211 | $27,635 | $0.00184650 | $0.00172820 |
Want data in another currency? Use our API
Or check it out in the app stores
