Monkex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $60,290 | $18.41 | $0.01024480 | N/A |
| 2025-04-02 | $59,340 | $6.91 | $0.01008945 | $0.01024480 |
| 2025-04-01 | $55,086 | $10.95 | $0.00937058 | $0.01008945 |
| 2025-03-31 | $58,482 | $35.61 | $0.00994340 | $0.00937058 |
| 2025-03-30 | $58,405 | $35.56 | $0.00993035 | $0.00994340 |
| 2025-03-29 | $60,448 | $1.95 | $0.01027688 | $0.00993035 |
| 2025-03-28 | $60,448 | $1.95 | $0.01027688 | $0.01027688 |
| 2025-03-22 | $64,281 | $366.60 | $0.01094617 | $0.01027688 |
| 2025-03-21 | $65,078 | $425.82 | $0.01106356 | $0.01094617 |
| 2025-03-20 | $61,011 | $53.89 | $0.01036726 | $0.01106356 |
| 2025-03-19 | $61,011 | $53.89 | $0.01036726 | $0.01036726 |
| 2025-03-17 | $56,920 | $1.65 | $0.00967382 | $0.01036726 |
| 2025-03-16 | $58,356 | $11.70 | $0.00991756 | $0.00967382 |
| 2025-03-15 | $58,353 | $11.69 | $0.00991528 | $0.00991756 |
| 2025-03-14 | $58,353 | $11.69 | $0.00991528 | $0.00991528 |
| 2025-03-13 | $56,019 | $7.13 | $0.00951528 | $0.00991528 |
| 2025-03-12 | $56,443 | $8.74 | $0.00958613 | $0.00951528 |
| 2025-03-11 | $56,406 | $46.79 | $0.00958829 | $0.00958613 |
| 2025-03-10 | $63,080 | $51.13 | $0.01072009 | $0.00958829 |
| 2025-03-09 | $62,875 | $50.96 | $0.01068522 | $0.01072009 |
Want data in another currency? Use our API
Or check it out in the app stores
