Monke USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $108,708 | $645.25 | $0.000000015747 | N/A |
| 2025-04-05 | $109,944 | $884.56 | $0.000000015934 | $0.000000015747 |
| 2025-04-04 | $108,736 | $335.11 | $0.000000015759 | $0.000000015934 |
| 2025-04-03 | $110,099 | $1,435.68 | $0.000000015933 | $0.000000015759 |
| 2025-04-02 | $110,099 | $1,435.68 | $0.000000015933 | $0.000000015933 |
| 2025-04-01 | $100,403 | $201.54 | $0.000000014578 | $0.000000015933 |
| 2025-03-31 | $99,327 | $216.28 | $0.000000014420 | $0.000000014578 |
| 2025-03-30 | $99,447 | $2,230.67 | $0.000000014433 | $0.000000014420 |
| 2025-03-29 | $85,873 | $12.45 | $0.000000012445 | $0.000000014433 |
| 2025-03-28 | $90,805 | $129.02 | $0.000000013158 | $0.000000012445 |
| 2025-03-27 | $91,891 | $3,556.19 | $0.000000013340 | $0.000000013158 |
| 2025-03-26 | $109,450 | $648.68 | $0.000000015863 | $0.000000013340 |
| 2025-03-25 | $113,083 | $167.23 | $0.000000016421 | $0.000000015863 |
| 2025-03-24 | $107,872 | $238.40 | $0.000000015634 | $0.000000016421 |
| 2025-03-23 | $109,652 | $1,825.01 | $0.000000015895 | $0.000000015634 |
| 2025-03-22 | $122,457 | $6.07 | $0.000000017746 | $0.000000015895 |
| 2025-03-21 | $123,713 | $186.65 | $0.000000017928 | $0.000000017746 |
| 2025-03-20 | $127,632 | $53.16 | $0.000000018497 | $0.000000017928 |
| 2025-03-19 | $119,377 | $54.28 | $0.000000017319 | $0.000000018497 |
| 2025-03-18 | $117,160 | $20.20 | $0.000000016845 | $0.000000017319 |
Want data in another currency? Use our API
Or check it out in the app stores
