MONKE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $4,531.80 | $1.58 | $0.00000459 | N/A |
| 2025-03-24 | $4,531.80 | $1.58 | $0.00000459 | $0.00000459 |
| 2025-03-23 | $4,179.95 | $69.59 | $0.00000423 | $0.00000459 |
| 2025-03-22 | $4,154.30 | $69.50 | $0.00000422 | $0.00000423 |
| 2025-03-21 | $4,154.30 | $69.50 | $0.00000422 | $0.00000422 |
| 2025-03-19 | $4,173.79 | $94.71 | $0.00000422 | $0.00000422 |
| 2025-03-18 | $4,173.79 | $94.71 | $0.00000422 | $0.00000422 |
| 2025-03-14 | $4,274.63 | $6.89 | $0.00000433 | $0.00000422 |
| 2025-03-13 | $4,274.63 | $6.89 | $0.00000433 | $0.00000433 |
| 2025-03-12 | $4,312.74 | $5.72 | $0.00000436 | $0.00000433 |
| 2025-03-11 | $4,528.03 | $5.13 | $0.00000453 | $0.00000436 |
| 2025-03-10 | $4,528.03 | $5.13 | $0.00000453 | $0.00000453 |
| 2025-03-07 | $5,245.45 | $6.10 | $0.00000529 | $0.00000453 |
| 2025-03-06 | $5,180.92 | $8.71 | $0.00000524 | $0.00000529 |
Want data in another currency? Use our API
Or check it out in the app stores
