Monk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $0.00482794 | $0.00001002 | N/A |
| 2025-03-31 | $0.000000000000000000 | $0.00482794 | $0.00001002 | $0.00001002 |
| 2025-03-27 | $0.000000000000000000 | $0.838144 | $0.00001125 | $0.00001002 |
| 2025-03-26 | $0.000000000000000000 | $0.844676 | $0.00001134 | $0.00001125 |
| 2025-03-25 | $0.000000000000000000 | $0.844676 | $0.00001134 | $0.00001134 |
| 2025-03-24 | $0.000000000000000000 | $0.00563720 | $0.00001097 | $0.00001134 |
| 2025-03-23 | $0.000000000000000000 | $0.00563720 | $0.00001097 | $0.00001097 |
| 2025-03-19 | $0.000000000000000000 | $0.449558 | $0.00000422 | $0.00001097 |
| 2025-03-18 | $0.000000000000000000 | $0.449558 | $0.00000422 | $0.00000422 |
| 2025-03-16 | $0.000000000000000000 | $0.00492435 | $0.00001119 | $0.00000422 |
| 2025-03-15 | $0.000000000000000000 | $0.00492435 | $0.00001119 | $0.00001119 |
| 2025-03-14 | $0.000000000000000000 | $0.00007499 | $0.00001071 | $0.00001119 |
| 2025-03-13 | $0.000000000000000000 | $0.00007499 | $0.00001071 | $0.00001071 |
| 2025-03-12 | $0.000000000000000000 | $0.00054833 | $0.00001068 | $0.00001071 |
| 2025-03-11 | $0.000000000000000000 | $0.00059578 | $0.00001159 | $0.00001068 |
| 2025-03-10 | $0.000000000000000000 | $0.104410 | $0.00001217 | $0.00001159 |
| 2025-03-09 | $0.000000000000000000 | $0.105317 | $0.00001228 | $0.00001217 |
| 2025-03-08 | $0.000000000000000000 | $1.19 | $0.00001239 | $0.00001228 |
| 2025-03-07 | $0.000000000000000000 | $0.02905009 | $0.00002190 | $0.00001239 |
| 2025-03-06 | $0.000000000000000000 | $0.02905009 | $0.00002190 | $0.00002190 |
Want data in another currency? Use our API
Or check it out in the app stores
