Mongy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $26,346 | $1.29 | $0.00002635 | N/A |
| 2025-04-03 | $28,017 | $1.87 | $0.00002802 | $0.00002635 |
| 2025-04-02 | $28,791 | $1.91 | $0.00002862 | $0.00002802 |
| 2025-04-01 | $28,051 | $6.95 | $0.00002804 | $0.00002862 |
| 2025-03-31 | $28,051 | $6.95 | $0.00002804 | $0.00002804 |
| 2025-03-30 | $29,219 | $43.73 | $0.00002917 | $0.00002804 |
| 2025-03-29 | $29,238 | $43.73 | $0.00002917 | $0.00002917 |
| 2025-03-28 | $31,128 | $67.01 | $0.00003113 | $0.00002917 |
| 2025-03-27 | $30,994 | $3.10 | $0.00003100 | $0.00003113 |
| 2025-03-26 | $32,737 | $6.04 | $0.00003259 | $0.00003100 |
| 2025-03-25 | $32,158 | $6.06 | $0.00003216 | $0.00003259 |
| 2025-03-24 | $29,948 | $28.03 | $0.00003010 | $0.00003216 |
| 2025-03-23 | $29,379 | $78.32 | $0.00002938 | $0.00003010 |
| 2025-03-22 | $29,065 | $17.06 | $0.00002893 | $0.00002938 |
| 2025-03-21 | $29,056 | $129.74 | $0.00002888 | $0.00002893 |
| 2025-03-20 | $30,367 | $3.02 | $0.00003041 | $0.00002888 |
| 2025-03-19 | $27,927 | $127.15 | $0.00002806 | $0.00003041 |
| 2025-03-18 | $28,883 | $22.41 | $0.00002878 | $0.00002806 |
| 2025-03-17 | $28,257 | $174.52 | $0.00002813 | $0.00002878 |
| 2025-03-16 | $31,141 | $157.89 | $0.00003131 | $0.00002813 |
Want data in another currency? Use our API
Or check it out in the app stores
