Mongol NFT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,232,772 | $27,843 | $0.00000866 | N/A |
| 2025-04-03 | $1,220,041 | $33,350 | $0.00000856 | $0.00000866 |
| 2025-04-02 | $1,196,602 | $26,335 | $0.00000842 | $0.00000856 |
| 2025-04-01 | $1,210,920 | $31,505 | $0.00000851 | $0.00000842 |
| 2025-03-31 | $1,270,818 | $29,247 | $0.00000891 | $0.00000851 |
| 2025-03-30 | $1,224,186 | $29,625 | $0.00000860 | $0.00000891 |
| 2025-03-29 | $1,188,883 | $31,424 | $0.00000833 | $0.00000860 |
| 2025-03-28 | $1,293,838 | $24,129 | $0.00000906 | $0.00000833 |
| 2025-03-27 | $1,285,179 | $215.62 | $0.00000901 | $0.00000906 |
| 2025-03-26 | $1,257,989 | $131.23 | $0.00000882 | $0.00000901 |
| 2025-03-25 | $1,317,307 | $9.06 | $0.00000923 | $0.00000882 |
| 2025-03-24 | $1,284,615 | $48.27 | $0.00000901 | $0.00000923 |
| 2025-03-23 | $1,315,334 | $47.87 | $0.00000922 | $0.00000901 |
| 2025-03-22 | $1,294,289 | $21.99 | $0.00000907 | $0.00000922 |
| 2025-03-21 | $1,240,234 | $205.82 | $0.00000869 | $0.00000907 |
| 2025-03-20 | $1,273,391 | $92.17 | $0.00000893 | $0.00000869 |
| 2025-03-19 | $1,270,501 | $48.62 | $0.00000891 | $0.00000893 |
| 2025-03-18 | $1,259,463 | $17.35 | $0.00000883 | $0.00000891 |
| 2025-03-17 | $1,258,728 | $39.53 | $0.00000882 | $0.00000883 |
| 2025-03-16 | $1,187,087 | $77.02 | $0.00000832 | $0.00000882 |
Want data in another currency? Use our API
Or check it out in the app stores
