MongCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,856,634 | $888,953 | $0.000000002701 | N/A |
| 2025-04-05 | $1,887,827 | $1,979,199 | $0.000000002736 | $0.000000002701 |
| 2025-04-04 | $1,871,338 | $1,942,086 | $0.000000002714 | $0.000000002736 |
| 2025-04-03 | $1,862,423 | $2,019,180 | $0.000000002699 | $0.000000002714 |
| 2025-04-02 | $1,970,391 | $1,516,943 | $0.000000002855 | $0.000000002699 |
| 2025-04-01 | $1,859,573 | $1,475,092 | $0.000000002696 | $0.000000002855 |
| 2025-03-31 | $1,875,542 | $826,465 | $0.000000002720 | $0.000000002696 |
| 2025-03-30 | $1,903,950 | $906,665 | $0.000000002758 | $0.000000002720 |
| 2025-03-29 | $1,978,632 | $1,984,871 | $0.000000002872 | $0.000000002758 |
| 2025-03-28 | $2,122,456 | $2,336,737 | $0.000000003076 | $0.000000002872 |
| 2025-03-27 | $2,108,993 | $1,668,647 | $0.000000003058 | $0.000000003076 |
| 2025-03-26 | $2,161,287 | $846,674 | $0.000000003121 | $0.000000003058 |
| 2025-03-25 | $2,252,431 | $6,790,538 | $0.000000003262 | $0.000000003121 |
| 2025-03-24 | $2,140,360 | $10,359,308 | $0.000000003102 | $0.000000003262 |
| 2025-03-23 | $2,123,268 | $2,532,116 | $0.000000003077 | $0.000000003102 |
| 2025-03-22 | $2,086,824 | $4,636,939 | $0.000000003021 | $0.000000003077 |
| 2025-03-21 | $2,082,728 | $6,535,474 | $0.000000003019 | $0.000000003021 |
| 2025-03-20 | $2,078,270 | $7,138,113 | $0.000000003011 | $0.000000003019 |
| 2025-03-19 | $1,957,737 | $5,489,776 | $0.000000002836 | $0.000000003011 |
| 2025-03-18 | $1,936,800 | $4,591,598 | $0.000000002810 | $0.000000002836 |
Want data in another currency? Use our API
Or check it out in the app stores
