MoneySwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $19,503.82 | $2,171.87 | $0.00001447 | N/A |
| 2025-04-04 | $19,273.16 | $1,990.02 | $0.00001427 | $0.00001447 |
| 2025-04-03 | $19,204.32 | $1,814.44 | $0.00001425 | $0.00001427 |
| 2025-04-02 | $19,332.80 | $845.23 | $0.00001434 | $0.00001425 |
| 2025-04-01 | $19,524.61 | $1,408.27 | $0.00001447 | $0.00001434 |
| 2025-03-31 | $17,691.05 | $2,184.06 | $0.00001313 | $0.00001447 |
| 2025-03-30 | $19,488.28 | $1,122.23 | $0.00001446 | $0.00001313 |
| 2025-03-29 | $19,378.96 | $626.24 | $0.00001437 | $0.00001446 |
| 2025-03-28 | $19,227.25 | $165.23 | $0.00001426 | $0.00001437 |
| 2025-03-27 | $17,172.65 | $119.62 | $0.00001273 | $0.00001426 |
| 2025-03-26 | $18,882.49 | $6.00 | $0.00001400 | $0.00001273 |
| 2025-03-25 | $17,446.30 | $484.81 | $0.00001294 | $0.00001400 |
| 2025-03-24 | $18,324.79 | $101.06 | $0.00001361 | $0.00001294 |
| 2025-03-23 | $19,816.24 | $70.40 | $0.00001470 | $0.00001361 |
| 2025-03-22 | $18,058.04 | $25.36 | $0.00001339 | $0.00001470 |
| 2025-03-21 | $18,262.81 | $339.05 | $0.00001353 | $0.00001339 |
| 2025-03-20 | $19,854.31 | $1,588.12 | $0.00001474 | $0.00001353 |
| 2025-03-19 | $17,177.68 | $14,030.69 | $0.00001273 | $0.00001474 |
| 2025-03-18 | $24,052 | $4.00 | $0.00001784 | $0.00001273 |
| 2025-03-17 | $22,699 | $8.14 | $0.00001690 | $0.00001784 |
Want data in another currency? Use our API
Or check it out in the app stores
