Moneybyte USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $257,866 | $0.907643 | $0.02982265 | N/A |
| 2025-04-04 | $257,671 | $0.732514 | $0.02982828 | $0.02982265 |
| 2025-04-03 | $257,252 | $0.561152 | $0.02978546 | $0.02982828 |
| 2025-04-02 | $257,214 | $15.14 | $0.02980780 | $0.02978546 |
| 2025-04-01 | $291,819 | $1.21 | $0.03382757 | $0.02980780 |
| 2025-03-31 | $292,935 | $0.667212 | $0.03394077 | $0.03382757 |
| 2025-03-30 | $295,016 | $0.184027 | $0.03418399 | $0.03394077 |
| 2025-03-29 | $294,769 | $1.23 | $0.03416183 | $0.03418399 |
| 2025-03-28 | $294,974 | $1.24 | $0.03419216 | $0.03416183 |
| 2025-03-27 | $297,249 | $0.487534 | $0.03446247 | $0.03419216 |
| 2025-03-26 | $294,610 | $0.938560 | $0.03416299 | $0.03446247 |
| 2025-03-25 | $294,745 | $0.714363 | $0.03418680 | $0.03416299 |
| 2025-03-24 | $280,960 | $0.896693 | $0.03259244 | $0.03418680 |
| 2025-03-23 | $294,688 | $0.962405 | $0.03417919 | $0.03259244 |
| 2025-03-22 | $296,790 | $2.12 | $0.03443401 | $0.03417919 |
| 2025-03-21 | $300,005 | $1.098 | $0.03482432 | $0.03443401 |
| 2025-03-20 | $299,779 | $0.893796 | $0.03486043 | $0.03482432 |
| 2025-03-19 | $304,110 | $10.90 | $0.03531172 | $0.03486043 |
| 2025-03-18 | $346,551 | $17.91 | $0.04024652 | $0.03531172 |
| 2025-03-17 | $300,340 | $10.23 | $0.03486411 | $0.04024652 |
Want data in another currency? Use our API
Or check it out in the app stores
