Monetha USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $469,713 | $15,561.10 | $0.00134900 | N/A |
| 2025-04-03 | $465,624 | $16,243.42 | $0.00133987 | $0.00134900 |
| 2025-04-02 | $465,659 | $16,232.78 | $0.00133972 | $0.00133987 |
| 2025-04-01 | $469,237 | $13,931.68 | $0.00135015 | $0.00133972 |
| 2025-03-31 | $469,451 | $16,142.94 | $0.00133977 | $0.00135015 |
| 2025-03-30 | $469,188 | $14,069.42 | $0.00135116 | $0.00133977 |
| 2025-03-29 | $465,363 | $16,390.29 | $0.00134930 | $0.00135116 |
| 2025-03-28 | $472,595 | $14,329.57 | $0.00136042 | $0.00134930 |
| 2025-03-27 | $472,708 | $15,268.72 | $0.00136037 | $0.00136042 |
| 2025-03-26 | $472,882 | $15,576.11 | $0.00136106 | $0.00136037 |
| 2025-03-25 | $476,116 | $14,148.09 | $0.00137060 | $0.00136106 |
| 2025-03-24 | $472,528 | $14,986.40 | $0.00136237 | $0.00137060 |
| 2025-03-23 | $472,641 | $14,093.48 | $0.00136981 | $0.00136237 |
| 2025-03-22 | $472,372 | $16,088.69 | $0.00135917 | $0.00136981 |
| 2025-03-21 | $465,709 | $15,389.62 | $0.00136006 | $0.00135917 |
| 2025-03-20 | $472,640 | $16,335.18 | $0.00135994 | $0.00136006 |
| 2025-03-19 | $472,530 | $16,607.14 | $0.00136077 | $0.00135994 |
| 2025-03-18 | $465,694 | $14,779.28 | $0.00134021 | $0.00136077 |
| 2025-03-17 | $475,973 | $14,428.41 | $0.00135949 | $0.00134021 |
| 2025-03-16 | $469,326 | $15,733.11 | $0.00137039 | $0.00135949 |
Want data in another currency? Use our API
Or check it out in the app stores
