MoneroV USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $339.92 | $0.00333159 | N/A |
| 2025-04-05 | $0.000000000000000000 | $100.67 | $0.00419241 | $0.00333159 |
| 2025-04-04 | $0.000000000000000000 | $212.57 | $0.00413407 | $0.00419241 |
| 2025-04-03 | $0.000000000000000000 | $11.06 | $0.00331747 | $0.00413407 |
| 2025-04-02 | $0.000000000000000000 | $44.30 | $0.00340762 | $0.00331747 |
| 2025-04-01 | $0.000000000000000000 | $44.30 | $0.00340762 | $0.00340762 |
| 2025-03-31 | $0.000000000000000000 | $4.18 | $0.00332409 | $0.00340762 |
| 2025-03-30 | $0.000000000000000000 | $10.74 | $0.00329760 | $0.00332409 |
| 2025-03-29 | $0.000000000000000000 | $5.26 | $0.00346306 | $0.00329760 |
| 2025-03-28 | $0.000000000000000000 | $5.30 | $0.00348867 | $0.00346306 |
| 2025-03-27 | $0.000000000000000000 | $7.67 | $0.00347472 | $0.00348867 |
| 2025-03-26 | $0.000000000000000000 | $55.16 | $0.00440509 | $0.00347472 |
| 2025-03-25 | $0.000000000000000000 | $6.06 | $0.00436391 | $0.00440509 |
| 2025-03-24 | $0.000000000000000000 | $58.73 | $0.00428526 | $0.00436391 |
| 2025-03-23 | $0.000000000000000000 | $7.47 | $0.00335163 | $0.00428526 |
| 2025-03-22 | $0.000000000000000000 | $12.45 | $0.00334666 | $0.00335163 |
| 2025-03-21 | $0.000000000000000000 | $17.18 | $0.00336221 | $0.00334666 |
| 2025-03-20 | $0.000000000000000000 | $17.18 | $0.00336221 | $0.00336221 |
| 2025-03-17 | $0.000000000000000000 | $18.24 | $0.00413016 | $0.00336221 |
| 2025-03-16 | $0.000000000000000000 | $40.99 | $0.00421969 | $0.00413016 |
Want data in another currency? Use our API
Or check it out in the app stores
