Monero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,997,061,926 | $59,866,462 | $216.71 | N/A |
| 2025-04-01 | $3,961,260,848 | $58,849,328 | $215.12 | $216.71 |
| 2025-03-31 | $4,022,705,343 | $42,781,239 | $218.04 | $215.12 |
| 2025-03-30 | $3,979,963,988 | $40,951,145 | $215.79 | $218.04 |
| 2025-03-29 | $4,015,586,067 | $60,127,553 | $217.80 | $215.79 |
| 2025-03-28 | $4,143,753,902 | $57,775,047 | $224.66 | $217.80 |
| 2025-03-27 | $4,111,879,753 | $70,075,175 | $222.96 | $224.66 |
| 2025-03-26 | $4,050,933,267 | $70,347,156 | $219.74 | $222.96 |
| 2025-03-25 | $4,038,986,423 | $65,052,931 | $219.09 | $219.74 |
| 2025-03-24 | $3,977,598,508 | $48,328,690 | $215.67 | $219.09 |
| 2025-03-23 | $3,953,148,115 | $42,904,373 | $214.34 | $215.67 |
| 2025-03-22 | $3,927,851,418 | $50,805,746 | $212.86 | $214.34 |
| 2025-03-21 | $3,879,018,218 | $61,358,737 | $210.20 | $212.86 |
| 2025-03-20 | $3,819,414,275 | $64,412,225 | $207.32 | $210.20 |
| 2025-03-19 | $3,851,481,036 | $53,371,356 | $208.93 | $207.32 |
| 2025-03-18 | $3,915,746,389 | $52,096,476 | $212.29 | $208.93 |
| 2025-03-17 | $3,855,359,381 | $43,522,529 | $208.89 | $212.29 |
| 2025-03-16 | $3,921,255,401 | $34,793,918 | $212.80 | $208.89 |
| 2025-03-15 | $3,866,357,350 | $49,933,757 | $209.58 | $212.80 |
| 2025-03-14 | $3,814,056,167 | $50,203,703 | $206.86 | $209.58 |
Want data in another currency? Use our API
Or check it out in the app stores
