Monerium GBP emoney USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,372.74 | $1.29 | N/A |
| 2025-04-04 | $0.000000000000000000 | $7,934.95 | $1.31 | $1.29 |
| 2025-04-03 | $0.000000000000000000 | $958.30 | $1.30 | $1.31 |
| 2025-04-02 | $0.000000000000000000 | $1,520.68 | $1.29 | $1.30 |
| 2025-04-01 | $0.000000000000000000 | $10,252.77 | $1.29 | $1.29 |
| 2025-03-31 | $0.000000000000000000 | $373.76 | $1.30 | $1.29 |
| 2025-03-30 | $0.000000000000000000 | $120.73 | $1.30 | $1.30 |
| 2025-03-29 | $0.000000000000000000 | $1,269.06 | $1.29 | $1.30 |
| 2025-03-28 | $0.000000000000000000 | $1,410.78 | $1.30 | $1.29 |
| 2025-03-27 | $0.000000000000000000 | $340,161 | $1.29 | $1.30 |
| 2025-03-26 | $0.000000000000000000 | $38,156 | $1.31 | $1.29 |
| 2025-03-25 | $0.000000000000000000 | $33,915 | $1.30 | $1.31 |
| 2025-03-24 | $0.000000000000000000 | $16,758.46 | $1.29 | $1.30 |
| 2025-03-23 | $0.000000000000000000 | $13,089.39 | $1.30 | $1.29 |
| 2025-03-22 | $0.000000000000000000 | $18,277.92 | $1.29 | $1.30 |
| 2025-03-21 | $0.000000000000000000 | $9,063.01 | $1.30 | $1.29 |
| 2025-03-20 | $0.000000000000000000 | $13,723.56 | $1.30 | $1.30 |
| 2025-03-19 | $0.000000000000000000 | $8,149.70 | $1.31 | $1.30 |
| 2025-03-18 | $0.000000000000000000 | $11,737.43 | $1.30 | $1.31 |
| 2025-03-17 | $0.000000000000000000 | $21,274 | $1.30 | $1.30 |
Want data in another currency? Use our API
Or check it out in the app stores
