mondo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $15,228.40 | $152.65 | $0.00001529 | N/A |
| 2025-04-04 | $14,605.67 | $150.72 | $0.00001483 | $0.00001529 |
| 2025-04-03 | $16,569.48 | $3.03 | $0.00001674 | $0.00001483 |
| 2025-04-02 | $16,241.76 | $21.69 | $0.00001632 | $0.00001674 |
| 2025-04-01 | $16,013.75 | $40.81 | $0.00001615 | $0.00001632 |
| 2025-03-31 | $16,091.73 | $12.00 | $0.00001625 | $0.00001615 |
| 2025-03-30 | $15,972.66 | $136.83 | $0.00001621 | $0.00001625 |
| 2025-03-29 | $17,170.68 | $117.62 | $0.00001744 | $0.00001621 |
| 2025-03-28 | $18,798.92 | $3.13 | $0.00001887 | $0.00001744 |
| 2025-03-27 | $18,608.23 | $2.44 | $0.00001869 | $0.00001887 |
| 2025-03-26 | $19,545.29 | $140.09 | $0.00001974 | $0.00001869 |
| 2025-03-25 | $18,709.74 | $1,687.74 | $0.00001894 | $0.00001974 |
| 2025-03-24 | $17,053.33 | $792.63 | $0.00001717 | $0.00001894 |
| 2025-03-23 | $18,572.56 | $11,797.81 | $0.00001875 | $0.00001717 |
| 2025-03-22 | $19,014.48 | $29,714 | $0.00001920 | $0.00001875 |
| 2025-03-21 | $15,217.22 | $3,723.89 | $0.00001536 | $0.00001920 |
| 2025-03-20 | $16,023.99 | $132.23 | $0.00001609 | $0.00001536 |
| 2025-03-19 | $14,939.79 | $24.46 | $0.00001508 | $0.00001609 |
| 2025-03-18 | $15,578.47 | $27.05 | $0.00001573 | $0.00001508 |
| 2025-03-17 | $15,126.09 | $49.00 | $0.00001533 | $0.00001573 |
Want data in another currency? Use our API
Or check it out in the app stores
