MonbaseCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $41,591 | $0.059765 | N/A |
| 2025-04-06 | $0.000000000000000000 | $58,579 | $0.054375 | $0.059765 |
| 2025-04-05 | $0.000000000000000000 | $32,201 | $0.04336452 | $0.054375 |
| 2025-04-04 | $0.000000000000000000 | $30,324 | $0.04315452 | $0.04336452 |
| 2025-04-03 | $0.000000000000000000 | $29,815 | $0.04384312 | $0.04315452 |
| 2025-04-02 | $0.000000000000000000 | $30,022 | $0.04355680 | $0.04384312 |
| 2025-04-01 | $0.000000000000000000 | $31,683 | $0.04446154 | $0.04355680 |
| 2025-03-31 | $0.000000000000000000 | $34,338 | $0.04406072 | $0.04446154 |
| 2025-03-30 | $0.000000000000000000 | $33,230 | $0.04338899 | $0.04406072 |
| 2025-03-29 | $0.000000000000000000 | $32,721 | $0.04188864 | $0.04338899 |
| 2025-03-28 | $0.000000000000000000 | $35,362 | $0.04262324 | $0.04188864 |
| 2025-03-27 | $0.000000000000000000 | $31,555 | $0.04332256 | $0.04262324 |
| 2025-03-26 | $0.000000000000000000 | $31,227 | $0.04368319 | $0.04332256 |
| 2025-03-25 | $0.000000000000000000 | $33,418 | $0.04403870 | $0.04368319 |
| 2025-03-24 | $0.000000000000000000 | $33,452 | $0.04390194 | $0.04403870 |
| 2025-03-23 | $0.000000000000000000 | $35,447 | $0.04450730 | $0.04390194 |
| 2025-03-22 | $0.000000000000000000 | $31,404 | $0.04423263 | $0.04450730 |
| 2025-03-21 | $0.000000000000000000 | $34,618 | $0.04375821 | $0.04423263 |
| 2025-03-20 | $0.000000000000000000 | $38,359 | $0.04379383 | $0.04375821 |
| 2025-03-19 | $0.000000000000000000 | $38,065 | $0.04218478 | $0.04379383 |
Want data in another currency? Use our API
Or check it out in the app stores
