Monai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $354,602 | $86,326 | $0.01296177 | N/A |
| 2025-04-03 | $378,388 | $81,664 | $0.01384057 | $0.01296177 |
| 2025-04-02 | $417,304 | $84,966 | $0.01526404 | $0.01384057 |
| 2025-04-01 | $383,931 | $85,080 | $0.01404454 | $0.01526404 |
| 2025-03-31 | $380,043 | $85,087 | $0.01390110 | $0.01404454 |
| 2025-03-30 | $381,890 | $82,923 | $0.01396866 | $0.01390110 |
| 2025-03-29 | $395,327 | $62,814 | $0.01445880 | $0.01396866 |
| 2025-03-28 | $436,085 | $78,942 | $0.01606965 | $0.01445880 |
| 2025-03-27 | $427,383 | $75,388 | $0.01543693 | $0.01606965 |
| 2025-03-26 | $452,872 | $90,027 | $0.01656503 | $0.01543693 |
| 2025-03-25 | $438,264 | $87,751 | $0.01602947 | $0.01656503 |
| 2025-03-24 | $427,836 | $153,385 | $0.01559872 | $0.01602947 |
| 2025-03-23 | $425,083 | $1,461,581 | $0.01554855 | $0.01559872 |
| 2025-03-22 | $426,964 | $1,352,210 | $0.01537142 | $0.01554855 |
| 2025-03-21 | $429,070 | $1,354,874 | $0.01571030 | $0.01537142 |
| 2025-03-20 | $442,242 | $1,339,186 | $0.01616573 | $0.01571030 |
| 2025-03-19 | $413,938 | $1,402,339 | $0.01514092 | $0.01616573 |
| 2025-03-18 | $423,044 | $1,360,525 | $0.01545406 | $0.01514092 |
| 2025-03-17 | $413,695 | $1,372,537 | $0.01514015 | $0.01545406 |
| 2025-03-16 | $420,453 | $1,375,961 | $0.01537937 | $0.01514015 |
Want data in another currency? Use our API
Or check it out in the app stores
