MonaCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $34,040 | $0.213477 | N/A |
| 2025-04-04 | $0.000000000000000000 | $24,368 | $0.221678 | $0.213477 |
| 2025-04-03 | $0.000000000000000000 | $31,527 | $0.221501 | $0.221678 |
| 2025-04-02 | $0.000000000000000000 | $23,041 | $0.223744 | $0.221501 |
| 2025-04-01 | $0.000000000000000000 | $17,981.05 | $0.220899 | $0.223744 |
| 2025-03-31 | $0.000000000000000000 | $286,712 | $0.224912 | $0.220899 |
| 2025-03-30 | $0.000000000000000000 | $20,974 | $0.228391 | $0.224912 |
| 2025-03-29 | $0.000000000000000000 | $24,679 | $0.229015 | $0.228391 |
| 2025-03-28 | $0.000000000000000000 | $24,043 | $0.227708 | $0.229015 |
| 2025-03-27 | $0.000000000000000000 | $19,311.28 | $0.228714 | $0.227708 |
| 2025-03-26 | $0.000000000000000000 | $59,242 | $0.236739 | $0.228714 |
| 2025-03-25 | $0.000000000000000000 | $25,838 | $0.230640 | $0.236739 |
| 2025-03-24 | $0.000000000000000000 | $241,548 | $0.228203 | $0.230640 |
| 2025-03-23 | $0.000000000000000000 | $130,397 | $0.222794 | $0.228203 |
| 2025-03-22 | $0.000000000000000000 | $128,493 | $0.225552 | $0.222794 |
| 2025-03-21 | $0.000000000000000000 | $142,053 | $0.226720 | $0.225552 |
| 2025-03-20 | $0.000000000000000000 | $130,288 | $0.226274 | $0.226720 |
| 2025-03-19 | $0.000000000000000000 | $125,821 | $0.229443 | $0.226274 |
| 2025-03-18 | $0.000000000000000000 | $138,453 | $0.226389 | $0.229443 |
| 2025-03-17 | $0.000000000000000000 | $142,583 | $0.227931 | $0.226389 |
Want data in another currency? Use our API
Or check it out in the app stores
