Mona USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $34,320 | $130.60 | $0.00400530 | N/A |
| 2025-04-05 | $34,492 | $15.82 | $0.00403294 | $0.00400530 |
| 2025-04-04 | $32,869 | $281.64 | $0.00382265 | $0.00403294 |
| 2025-04-03 | $34,907 | $39.22 | $0.00407690 | $0.00382265 |
| 2025-04-02 | $37,445 | $8.94 | $0.00436998 | $0.00407690 |
| 2025-04-01 | $36,311 | $565.46 | $0.00423606 | $0.00436998 |
| 2025-03-31 | $34,217 | $297.65 | $0.00397510 | $0.00423606 |
| 2025-03-30 | $34,524 | $17.70 | $0.00402900 | $0.00397510 |
| 2025-03-29 | $36,126 | $442.82 | $0.00423809 | $0.00402900 |
| 2025-03-28 | $41,416 | $28.17 | $0.00480666 | $0.00423809 |
| 2025-03-27 | $40,583 | $26.22 | $0.00473620 | $0.00480666 |
| 2025-03-26 | $42,389 | $85.35 | $0.00494694 | $0.00473620 |
| 2025-03-25 | $41,249 | $1,194.84 | $0.00481592 | $0.00494694 |
| 2025-03-24 | $41,559 | $271.40 | $0.00484913 | $0.00481592 |
| 2025-03-23 | $42,120 | $88.75 | $0.00491487 | $0.00484913 |
| 2025-03-22 | $42,162 | $62.68 | $0.00490762 | $0.00491487 |
| 2025-03-21 | $42,404 | $12.95 | $0.00494881 | $0.00490762 |
| 2025-03-20 | $45,034 | $12.44 | $0.00526466 | $0.00494881 |
| 2025-03-19 | $41,710 | $84.77 | $0.00489090 | $0.00526466 |
| 2025-03-18 | $43,215 | $656.23 | $0.00504318 | $0.00489090 |
Want data in another currency? Use our API
Or check it out in the app stores
