Mona Arcane USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $133,641 | $19.47 | $0.00013391 | N/A |
| 2025-04-04 | $127,318 | $1,027.21 | $0.00012730 | $0.00013391 |
| 2025-04-03 | $132,929 | $345.24 | $0.00013232 | $0.00012730 |
| 2025-04-02 | $143,570 | $818.91 | $0.00014339 | $0.00013232 |
| 2025-04-01 | $146,072 | $478.65 | $0.00014609 | $0.00014339 |
| 2025-03-31 | $146,905 | $42.65 | $0.00014705 | $0.00014609 |
| 2025-03-30 | $146,050 | $631.43 | $0.00014607 | $0.00014705 |
| 2025-03-29 | $148,218 | $500.70 | $0.00014908 | $0.00014607 |
| 2025-03-28 | $160,279 | $2,776.19 | $0.00016018 | $0.00014908 |
| 2025-03-27 | $169,370 | $524.71 | $0.00016939 | $0.00016018 |
| 2025-03-26 | $172,882 | $10,768.39 | $0.00017291 | $0.00016939 |
| 2025-03-25 | $207,869 | $1,733.67 | $0.00020790 | $0.00017291 |
| 2025-03-24 | $183,061 | $69.36 | $0.00018331 | $0.00020790 |
| 2025-03-23 | $179,568 | $590.70 | $0.00017960 | $0.00018331 |
| 2025-03-22 | $176,794 | $6,746.35 | $0.00017609 | $0.00017960 |
| 2025-03-21 | $151,889 | $4,716.11 | $0.00015112 | $0.00017609 |
| 2025-03-20 | $149,307 | $5,773.69 | $0.00014868 | $0.00015112 |
| 2025-03-19 | $167,952 | $361,530 | $0.00016815 | $0.00014868 |
| 2025-03-18 | $161,900 | $328,529 | $0.00016192 | $0.00016815 |
| 2025-03-17 | $172,909 | $379,730 | $0.00017293 | $0.00016192 |
Want data in another currency? Use our API
Or check it out in the app stores
