MON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,335,885 | $2,716,044 | $0.02746915 | N/A |
| 2025-04-02 | $11,970,150 | $1,461,534 | $0.02937018 | $0.02746915 |
| 2025-04-01 | $10,701,894 | $1,925,180 | $0.02591662 | $0.02937018 |
| 2025-03-31 | $11,071,458 | $1,189,691 | $0.02672145 | $0.02591662 |
| 2025-03-30 | $11,911,709 | $1,400,258 | $0.02883962 | $0.02672145 |
| 2025-03-29 | $12,060,058 | $3,046,244 | $0.02921270 | $0.02883962 |
| 2025-03-28 | $12,024,819 | $4,128,867 | $0.02927045 | $0.02921270 |
| 2025-03-27 | $12,348,026 | $3,374,802 | $0.03037289 | $0.02927045 |
| 2025-03-26 | $12,206,846 | $2,530,680 | $0.03005992 | $0.03037289 |
| 2025-03-25 | $12,033,904 | $7,095,737 | $0.02976050 | $0.03005992 |
| 2025-03-24 | $11,529,001 | $8,969,921 | $0.02842190 | $0.02976050 |
| 2025-03-23 | $11,249,897 | $1,543,822 | $0.02773356 | $0.02842190 |
| 2025-03-22 | $10,988,133 | $2,535,043 | $0.02706865 | $0.02773356 |
| 2025-03-21 | $10,628,966 | $5,813,788 | $0.02623390 | $0.02706865 |
| 2025-03-20 | $10,648,066 | $5,922,938 | $0.02621632 | $0.02623390 |
| 2025-03-19 | $10,621,159 | $5,732,157 | $0.02621700 | $0.02621632 |
| 2025-03-18 | $10,053,867 | $3,923,156 | $0.02481153 | $0.02621700 |
| 2025-03-17 | $10,175,711 | $2,826,514 | $0.02500143 | $0.02481153 |
| 2025-03-16 | $10,089,735 | $2,430,789 | $0.02492443 | $0.02500143 |
| 2025-03-15 | $10,531,100 | $5,002,042 | $0.02602480 | $0.02492443 |
Want data in another currency? Use our API
Or check it out in the app stores
