MOMOJI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5.02 | $0.000000227801 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5.02 | $0.000000227899 | $0.000000227801 |
| 2025-04-04 | $0.000000000000000000 | $230.34 | $0.000000233712 | $0.000000227899 |
| 2025-04-03 | $0.000000000000000000 | $123.97 | $0.000000248798 | $0.000000233712 |
| 2025-04-02 | $0.000000000000000000 | $13.91 | $0.000000263116 | $0.000000248798 |
| 2025-04-01 | $0.000000000000000000 | $170.42 | $0.000000268562 | $0.000000263116 |
| 2025-03-31 | $0.000000000000000000 | $170.42 | $0.000000268562 | $0.000000268562 |
| 2025-03-27 | $0.000000000000000000 | $1.91 | $0.000000282839 | $0.000000268562 |
| 2025-03-26 | $0.000000000000000000 | $15.99 | $0.000000287420 | $0.000000282839 |
| 2025-03-25 | $0.000000000000000000 | $2.14 | $0.000000291889 | $0.000000287420 |
| 2025-03-24 | $0.000000000000000000 | $3.86 | $0.000000285554 | $0.000000291889 |
| 2025-03-23 | $0.000000000000000000 | $33.49 | $0.000000288589 | $0.000000285554 |
| 2025-03-22 | $0.000000000000000000 | $63.78 | $0.000000295610 | $0.000000288589 |
| 2025-03-21 | $0.000000000000000000 | $383.22 | $0.000000297527 | $0.000000295610 |
| 2025-03-20 | $0.000000000000000000 | $383.22 | $0.000000297527 | $0.000000297527 |
| 2025-03-19 | $0.000000000000000000 | $1.34 | $0.000000289673 | $0.000000297527 |
| 2025-03-18 | $0.000000000000000000 | $11.26 | $0.000000289634 | $0.000000289673 |
| 2025-03-17 | $0.000000000000000000 | $11.26 | $0.000000289634 | $0.000000289634 |
| 2025-03-16 | $0.000000000000000000 | $96.53 | $0.000000278543 | $0.000000289634 |
| 2025-03-15 | $0.000000000000000000 | $16.87 | $0.000000278514 | $0.000000278543 |
Want data in another currency? Use our API
Or check it out in the app stores
