Molten USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $834.28 | $0.220578 | N/A |
| 2025-04-04 | $0.000000000000000000 | $629.25 | $0.213496 | $0.220578 |
| 2025-04-03 | $0.000000000000000000 | $311.94 | $0.209816 | $0.213496 |
| 2025-04-02 | $0.000000000000000000 | $28.55 | $0.217911 | $0.209816 |
| 2025-04-01 | $0.000000000000000000 | $60.30 | $0.209330 | $0.217911 |
| 2025-03-31 | $0.000000000000000000 | $41.77 | $0.206511 | $0.209330 |
| 2025-03-30 | $0.000000000000000000 | $21.50 | $0.207934 | $0.206511 |
| 2025-03-29 | $0.000000000000000000 | $1,250.35 | $0.216612 | $0.207934 |
| 2025-03-28 | $0.000000000000000000 | $408.79 | $0.219838 | $0.216612 |
| 2025-03-27 | $0.000000000000000000 | $1,260.61 | $0.220638 | $0.219838 |
| 2025-03-26 | $0.000000000000000000 | $1,301.28 | $0.216200 | $0.220638 |
| 2025-03-25 | $0.000000000000000000 | $6,681.74 | $0.215827 | $0.216200 |
| 2025-03-24 | $0.000000000000000000 | $549.67 | $0.232904 | $0.215827 |
| 2025-03-23 | $0.000000000000000000 | $297.22 | $0.226875 | $0.232904 |
| 2025-03-22 | $0.000000000000000000 | $3,554.15 | $0.220844 | $0.226875 |
| 2025-03-21 | $0.000000000000000000 | $255.39 | $0.240220 | $0.220844 |
| 2025-03-20 | $0.000000000000000000 | $797.12 | $0.250046 | $0.240220 |
| 2025-03-19 | $0.000000000000000000 | $17,908.43 | $0.231538 | $0.250046 |
| 2025-03-18 | $0.000000000000000000 | $122.28 | $0.271353 | $0.231538 |
| 2025-03-17 | $0.000000000000000000 | $2,393.15 | $0.263807 | $0.271353 |
Want data in another currency? Use our API
Or check it out in the app stores
