Molly the Otter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,268.85 | $36.88 | $0.00000627 | N/A |
| 2025-04-02 | $6,308.93 | $37.15 | $0.00000632 | $0.00000627 |
| 2025-04-01 | $6,308.93 | $37.10 | $0.00000631 | $0.00000632 |
| 2025-03-28 | $6,926.67 | $1.38 | $0.00000692 | $0.00000631 |
| 2025-03-27 | $6,885.34 | $1.37 | $0.00000686 | $0.00000692 |
| 2025-03-26 | $6,848.49 | $1.37 | $0.00000686 | $0.00000686 |
| 2025-03-23 | $6,426.67 | $4.65 | $0.00000644 | $0.00000686 |
| 2025-03-22 | $6,427.20 | $4.65 | $0.00000644 | $0.00000644 |
| 2025-03-21 | $6,396.83 | $4.07 | $0.00000641 | $0.00000644 |
| 2025-03-20 | $6,396.83 | $4.07 | $0.00000641 | $0.00000641 |
| 2025-03-17 | $6,424.53 | $5.81 | $0.00000640 | $0.00000641 |
| 2025-03-16 | $6,827.03 | $2.52 | $0.00000684 | $0.00000640 |
| 2025-03-15 | $6,684.96 | $11.71 | $0.00000669 | $0.00000684 |
| 2025-03-14 | $6,242.45 | $20.49 | $0.00000627 | $0.00000669 |
| 2025-03-13 | $6,455.68 | $53.80 | $0.00000646 | $0.00000627 |
| 2025-03-12 | $6,449.42 | $56.27 | $0.00000640 | $0.00000646 |
| 2025-03-11 | $6,201.48 | $7.84 | $0.00000623 | $0.00000640 |
| 2025-03-10 | $6,598.84 | $31.71 | $0.00000663 | $0.00000623 |
| 2025-03-09 | $7,212.08 | $3.75 | $0.00000722 | $0.00000663 |
| 2025-03-08 | $7,525.74 | $6.07 | $0.00000753 | $0.00000722 |
Want data in another currency? Use our API
Or check it out in the app stores
