MOLLY ANALYTICS by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $22,477 | $4.64 | $0.00002248 | N/A |
| 2025-03-28 | $25,650 | $125.17 | $0.00002569 | $0.00002248 |
| 2025-03-27 | $27,058 | $4.34 | $0.00002706 | $0.00002569 |
| 2025-03-26 | $27,970 | $15.40 | $0.00002862 | $0.00002706 |
| 2025-03-25 | $27,948 | $24.31 | $0.00002798 | $0.00002862 |
| 2025-03-24 | $27,184 | $8.09 | $0.00002718 | $0.00002798 |
| 2025-03-23 | $25,763 | $12.10 | $0.00002573 | $0.00002718 |
| 2025-03-22 | $25,882 | $3.56 | $0.00002602 | $0.00002573 |
| 2025-03-21 | $23,979 | $1.046 | $0.00002370 | $0.00002602 |
| 2025-03-20 | $24,845 | $10.49 | $0.00002485 | $0.00002370 |
| 2025-03-19 | $23,473 | $2.05 | $0.00002363 | $0.00002485 |
| 2025-03-18 | $26,157 | $47.67 | $0.00002616 | $0.00002363 |
| 2025-03-17 | $26,424 | $348.13 | $0.00002636 | $0.00002616 |
| 2025-03-16 | $27,832 | $58.19 | $0.00002783 | $0.00002636 |
| 2025-03-15 | $22,322 | $3.23 | $0.00002235 | $0.00002783 |
| 2025-03-14 | $22,322 | $3.23 | $0.00002232 | $0.00002235 |
| 2025-03-13 | $22,673 | $11.73 | $0.00002277 | $0.00002232 |
| 2025-03-12 | $21,744 | $67.12 | $0.00002174 | $0.00002277 |
| 2025-03-11 | $22,043 | $120.62 | $0.00002236 | $0.00002174 |
| 2025-03-10 | $26,916 | $13.25 | $0.00002692 | $0.00002236 |
Want data in another currency? Use our API
Or check it out in the app stores
