MollarsToken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $138,603 | $33,194 | $0.01990588 | N/A |
| 2025-04-05 | $139,076 | $30,357 | $0.01996325 | $0.01990588 |
| 2025-04-04 | $137,509 | $33,733 | $0.01974038 | $0.01996325 |
| 2025-04-03 | $124,401 | $29,889 | $0.01786597 | $0.01974038 |
| 2025-04-02 | $160,488 | $38,182 | $0.02296792 | $0.01786597 |
| 2025-04-01 | $152,834 | $32,740 | $0.02197094 | $0.02296792 |
| 2025-03-31 | $155,528 | $35,348 | $0.02233654 | $0.02197094 |
| 2025-03-30 | $159,202 | $35,532 | $0.02286424 | $0.02233654 |
| 2025-03-29 | $144,009 | $30,122 | $0.02081425 | $0.02286424 |
| 2025-03-28 | $152,788 | $34,190 | $0.02195581 | $0.02081425 |
| 2025-03-27 | $171,517 | $41,103 | $0.02463291 | $0.02195581 |
| 2025-03-26 | $170,643 | $40,137 | $0.02468374 | $0.02463291 |
| 2025-03-25 | $148,808 | $33,803 | $0.02140903 | $0.02468374 |
| 2025-03-24 | $144,883 | $38,756 | $0.02079876 | $0.02140903 |
| 2025-03-23 | $128,417 | $36,048 | $0.01844914 | $0.02079876 |
| 2025-03-22 | $120,225 | $31,679 | $0.01725061 | $0.01844914 |
| 2025-03-21 | $135,732 | $37,276 | $0.01948479 | $0.01725061 |
| 2025-03-20 | $132,251 | $37,036 | $0.01899415 | $0.01948479 |
| 2025-03-19 | $109,587 | $32,330 | $0.01575521 | $0.01899415 |
| 2025-03-18 | $109,121 | $36,140 | $0.01567169 | $0.01575521 |
Want data in another currency? Use our API
Or check it out in the app stores
