Molecules of Korolchuk IP-NFT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,466,973 | $4,576.75 | $3.45 | N/A |
| 2025-04-02 | $3,806,428 | $50.42 | $3.81 | $3.45 |
| 2025-04-01 | $3,745,944 | $40.62 | $3.75 | $3.81 |
| 2025-03-31 | $3,791,879 | $31.28 | $3.79 | $3.75 |
| 2025-03-30 | $3,853,691 | $84.02 | $3.86 | $3.79 |
| 2025-03-29 | $3,866,262 | $84.18 | $3.86 | $3.86 |
| 2025-03-26 | $4,468,932 | $91.38 | $4.48 | $3.86 |
| 2025-03-25 | $4,498,619 | $132.50 | $4.51 | $4.48 |
| 2025-03-24 | $3,983,611 | $320.41 | $3.99 | $4.51 |
| 2025-03-23 | $4,110,496 | $32.26 | $4.11 | $3.99 |
| 2025-03-22 | $4,037,424 | $950.41 | $4.04 | $4.11 |
| 2025-03-21 | $4,037,424 | $950.41 | $4.04 | $4.04 |
| 2025-03-20 | $4,020,103 | $3.70 | $4.04 | $4.04 |
| 2025-03-19 | $4,021,141 | $3.68 | $4.02 | $4.04 |
| 2025-03-18 | $3,804,463 | $1,955.21 | $3.91 | $4.02 |
| 2025-03-17 | $4,045,044 | $30.87 | $4.05 | $3.91 |
| 2025-03-16 | $4,045,044 | $30.87 | $4.05 | $4.05 |
| 2025-03-13 | $3,965,474 | $28.41 | $3.97 | $4.05 |
| 2025-03-12 | $4,263,802 | $460.95 | $4.27 | $3.97 |
| 2025-03-11 | $4,139,703 | $627.64 | $4.12 | $4.27 |
Want data in another currency? Use our API
Or check it out in the app stores
