Molecule USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $60,282 | $153.31 | $0.000000000001435 | N/A |
| 2025-04-02 | $65,708 | $232.72 | $0.000000000001564 | $0.000000000001435 |
| 2025-04-01 | $66,186 | $952.08 | $0.000000000001572 | $0.000000000001564 |
| 2025-03-31 | $59,602 | $861.17 | $0.000000000001420 | $0.000000000001572 |
| 2025-03-30 | $60,590 | $1,282.14 | $0.000000000001435 | $0.000000000001420 |
| 2025-03-29 | $58,179 | $1,214.96 | $0.000000000001385 | $0.000000000001435 |
| 2025-03-28 | $71,179 | $90.24 | $0.000000000001695 | $0.000000000001385 |
| 2025-03-27 | $70,857 | $612.27 | $0.000000000001678 | $0.000000000001695 |
| 2025-03-26 | $70,277 | $1,257.57 | $0.000000000001673 | $0.000000000001678 |
| 2025-03-25 | $62,405 | $311.07 | $0.000000000001485 | $0.000000000001673 |
| 2025-03-24 | $58,026 | $420.62 | $0.000000000001381 | $0.000000000001485 |
| 2025-03-23 | $54,616 | $1,371.93 | $0.000000000001300 | $0.000000000001381 |
| 2025-03-22 | $48,609 | $260.54 | $0.000000000001157 | $0.000000000001300 |
| 2025-03-21 | $48,062 | $206.84 | $0.000000000001137 | $0.000000000001157 |
| 2025-03-20 | $52,764 | $345.90 | $0.000000000001256 | $0.000000000001137 |
| 2025-03-19 | $49,918 | $310.60 | $0.000000000001188 | $0.000000000001256 |
| 2025-03-18 | $49,021 | $1,011.96 | $0.000000000001167 | $0.000000000001188 |
| 2025-03-17 | $48,012 | $717.63 | $0.000000000001148 | $0.000000000001167 |
| 2025-03-16 | $50,724 | $97.37 | $0.000000000001200 | $0.000000000001148 |
| 2025-03-15 | $50,176 | $665.62 | $0.000000000001194 | $0.000000000001200 |
Want data in another currency? Use our API
Or check it out in the app stores
